Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 1:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.01. 17:0023.01. 17:00
26.01. 17:0027.01. 17:0028.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.01.2026 15:58:0300,0000,00559 003,00519 004,00509 491,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 15:58:0300,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 15:58:0300,0000,0000,0059 003,0019 004,009 610,00109 650,00259 697,007510 500,0017910 600,00184
26.01.2026 15:57:2100,0000,00559 003,00519 004,00509 487,009 610,00109 650,00259 697,007510 500,0017910 600,00184
26.01.2026 15:57:1800,0000,00559 003,00519 004,00509 487,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 15:57:1800,0000,00559 003,00519 004,00509 487,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 15:57:1800,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 15:57:1800,0000,0000,0059 003,0019 004,009 610,00109 650,00259 691,007510 500,0017910 600,00184
26.01.2026 15:55:5000,0000,00559 003,00519 004,00509 481,009 610,00109 650,00259 691,007510 500,0017910 600,00184
26.01.2026 15:55:4700,0000,00559 003,00519 004,00509 481,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 15:55:4700,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 15:55:4700,0000,0000,0059 003,0019 004,009 610,00109 650,00259 685,007510 500,0017910 600,00184
26.01.2026 15:55:4700,0000,0000,0059 003,0019 004,009 610,00109 650,00259 685,007510 500,0017910 600,00184
26.01.2026 15:55:0500,0000,00559 003,00519 004,00509 475,009 610,00109 650,00259 685,007510 500,0017910 600,00184
26.01.2026 15:55:0200,0000,00559 003,00519 004,00509 475,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 15:55:0200,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 15:55:0200,0000,0000,0059 003,0019 004,009 610,00109 650,00259 682,007510 500,0017910 600,00184
26.01.2026 15:55:0200,0000,0000,0059 003,0019 004,009 610,00109 650,00259 682,007510 500,0017910 600,00184
26.01.2026 15:54:2100,0000,00559 003,00519 004,00509 472,009 610,00109 650,00259 682,007510 500,0017910 600,00184
26.01.2026 15:54:1800,0000,00559 003,00519 004,00509 472,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 15:54:1800,0000,00559 003,00519 004,00509 472,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 15:54:1800,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 15:54:1800,0000,0000,0059 003,0019 004,009 610,00109 650,00259 668,007510 500,0017910 600,00184
26.01.2026 15:52:5100,0000,00559 003,00519 004,00509 458,009 610,00109 650,00259 668,007510 500,0017910 600,00184
26.01.2026 15:52:4800,0000,00559 003,00519 004,00509 458,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 15:52:4800,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 15:52:4800,0000,0000,0059 003,0019 004,009 610,00109 650,00259 654,007510 500,0017910 600,00184
26.01.2026 15:51:2200,0000,00559 003,00519 004,00509 444,009 610,00109 650,00259 654,007510 500,0017910 600,00184
26.01.2026 15:51:1800,0000,00559 003,00519 004,00509 444,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 15:51:1800,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 15:51:1800,0000,0000,0059 003,0019 004,009 610,00109 649,00609 650,007510 500,0017910 600,00184
26.01.2026 15:50:3600,0000,00559 003,00519 004,00509 439,009 610,00109 649,00609 650,007510 500,0017910 600,00184
26.01.2026 15:50:3200,0000,00559 003,00519 004,00509 439,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 15:50:3200,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 15:50:3200,0000,0000,0059 003,0019 004,009 610,00109 650,00259 655,007510 500,0017910 600,00184
26.01.2026 15:49:0600,0000,00559 003,00519 004,00509 445,009 610,00109 650,00259 655,007510 500,0017910 600,00184
26.01.2026 15:49:0200,0000,00559 003,00519 004,00509 445,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 15:49:0200,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 15:49:0200,0000,0000,0059 003,0019 004,009 610,00109 638,00609 650,007510 500,0017910 600,00184
26.01.2026 15:49:0200,0000,0000,0059 003,0019 004,009 610,00109 638,00609 650,007510 500,0017910 600,00184
26.01.2026 15:48:2200,0000,00559 003,00519 004,00509 428,009 610,00109 638,00609 650,007510 500,0017910 600,00184
26.01.2026 15:48:1800,0000,00559 003,00519 004,00509 428,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 15:48:1800,0000,00559 003,00519 004,00509 428,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 15:48:1800,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 15:48:1800,0000,0000,0059 003,0019 004,009 610,00109 627,00609 650,007510 500,0017910 600,00184
26.01.2026 15:46:5100,0000,00559 003,00519 004,00509 417,009 610,00109 627,00609 650,007510 500,0017910 600,00184
26.01.2026 15:46:4700,0000,00559 003,00519 004,00509 417,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 15:46:4700,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 15:46:4700,0000,0000,0059 003,0019 004,009 610,00109 637,00609 650,007510 500,0017910 600,00184
26.01.2026 15:46:0700,0000,00559 003,00519 004,00509 427,009 610,00109 637,00609 650,007510 500,0017910 600,00184